시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,140	225	+ 7.72%	133,633	413
10:15	3,135	220	+ 7.55%	129,637	400
10:14	3,130	215	+ 7.38%	128,603	397
10:13	3,110	195	+ 6.69%	125,545	387
10:12	3,100	185	+ 6.35%	124,107	383
10:11	3,100	185	+ 6.35%	123,760	382
10:10	3,100	185	+ 6.35%	123,641	381
10:09	3,100	185	+ 6.35%	123,230	380
10:08	3,090	175	+ 6.00%	122,806	379
10:07	3,105	190	+ 6.52%	122,422	378