시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,205	290	+ 9.95%	237,790	749
10:25	3,255	340	+ 11.66%	229,792	723
10:24	3,270	355	+ 12.18%	226,531	712
10:23	3,255	340	+ 11.66%	222,264	698
10:22	3,255	340	+ 11.66%	214,916	674
10:21	3,270	355	+ 12.18%	211,033	662
10:20	3,230	315	+ 10.81%	191,152	597
10:19	3,210	295	+ 10.12%	179,286	558
10:18	3,210	295	+ 10.12%	175,563	546
10:17	3,180	265	+ 9.09%	164,011	509