시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,240	325	+ 11.15%	265,354	837
10:35	3,210	295	+ 10.12%	253,936	800
10:34	3,165	250	+ 8.58%	253,202	798
10:33	3,170	255	+ 8.75%	249,796	787
10:32	3,155	240	+ 8.23%	245,297	773
10:31	3,160	245	+ 8.41%	244,541	770
10:30	3,155	240	+ 8.23%	244,454	770
10:29	3,170	255	+ 8.75%	241,592	761
10:28	3,180	265	+ 9.09%	240,962	759
10:27	3,190	275	+ 9.43%	239,108	753