시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,190	275	+ 9.43%	292,537	924
10:45	3,190	275	+ 9.43%	292,319	924
10:44	3,200	285	+ 9.78%	291,519	921
10:43	3,185	270	+ 9.26%	290,888	919
10:42	3,205	290	+ 9.95%	290,192	917
10:41	3,205	290	+ 9.95%	288,550	912
10:40	3,205	290	+ 9.95%	287,196	907
10:39	3,200	285	+ 9.78%	282,778	893
10:38	3,220	305	+ 10.46%	279,215	882
10:37	3,225	310	+ 10.64%	274,331	866