시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,235	320	+ 10.98%	305,962	968
10:55	3,240	325	+ 11.15%	305,099	965
10:54	3,240	325	+ 11.15%	303,595	960
10:53	3,240	325	+ 11.15%	301,954	955
10:52	3,255	340	+ 11.66%	300,971	952
10:51	3,255	340	+ 11.66%	300,757	951
10:50	3,230	315	+ 10.81%	298,881	945
10:49	3,240	325	+ 11.15%	297,942	942
10:48	3,210	295	+ 10.12%	294,479	931
10:47	3,190	275	+ 9.43%	292,889	925