시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,215	300	+ 10.29%	311,108	984
11:07	3,220	305	+ 10.46%	310,983	984
11:06	3,220	305	+ 10.46%	310,356	982
11:05	3,225	310	+ 10.64%	309,964	981
11:04	3,210	295	+ 10.12%	309,961	981
11:03	3,210	295	+ 10.12%	309,893	981
11:01	3,215	300	+ 10.29%	309,712	980
11:00	3,215	300	+ 10.29%	309,499	979
10:58	3,210	295	+ 10.12%	309,407	979
10:57	3,250	335	+ 11.49%	306,315	969