시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,195	280	+ 9.61%	315,664	999
11:18	3,195	280	+ 9.61%	315,044	997
11:16	3,195	280	+ 9.61%	314,650	996
11:15	3,190	275	+ 9.43%	314,421	995
11:14	3,210	295	+ 10.12%	312,517	989
11:13	3,220	305	+ 10.46%	312,190	988
11:12	3,215	300	+ 10.29%	312,001	987
11:11	3,215	300	+ 10.29%	311,760	987
11:10	3,215	300	+ 10.29%	311,573	986
11:09	3,215	300	+ 10.29%	311,114	984