시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,190	275	+ 9.43%	320,167	1,013
11:29	3,205	290	+ 9.95%	319,326	1,011
11:28	3,200	285	+ 9.78%	319,213	1,010
11:27	3,195	280	+ 9.61%	319,204	1,010
11:26	3,200	285	+ 9.78%	319,188	1,010
11:25	3,200	285	+ 9.78%	316,411	1,001
11:24	3,205	290	+ 9.95%	316,358	1,001
11:23	3,195	280	+ 9.61%	315,819	1,000
11:22	3,195	280	+ 9.61%	315,715	999
11:21	3,195	280	+ 9.61%	315,709	999