시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,165	250	+ 8.58%	326,419	1,033
11:39	3,140	225	+ 7.72%	323,218	1,023
11:38	3,160	245	+ 8.41%	323,147	1,023
11:37	3,165	250	+ 8.58%	322,256	1,020
11:36	3,170	255	+ 8.75%	322,125	1,020
11:35	3,165	250	+ 8.58%	322,072	1,020
11:34	3,180	265	+ 9.09%	321,422	1,017
11:33	3,185	270	+ 9.26%	321,323	1,017
11:32	3,190	275	+ 9.43%	321,270	1,017
11:31	3,185	270	+ 9.26%	321,072	1,016