시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,265	350	+ 12.01%	1,091,513	3,602
14:38	3,280	365	+ 12.52%	1,028,019	3,394
14:37	3,385	470	+ 16.12%	862,053	2,841
14:36	3,530	615	+ 21.10%	680,686	2,212
14:34	3,370	455	+ 15.61%	532,613	1,695
14:33	3,210	295	+ 10.12%	492,681	1,564
14:31	3,205	290	+ 9.95%	491,842	1,561
14:30	3,190	275	+ 9.43%	491,504	1,560
14:29	3,220	305	+ 10.46%	488,660	1,551
14:28	3,215	300	+ 10.29%	485,677	1,541