시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,200	285	+ 9.78%	327,557	1,037
11:51	3,185	270	+ 9.26%	327,489	1,037
11:50	3,190	275	+ 9.43%	327,472	1,037
11:49	3,190	275	+ 9.43%	327,403	1,036
11:48	3,160	245	+ 8.41%	327,364	1,036
11:47	3,160	245	+ 8.41%	327,264	1,036
11:44	3,160	245	+ 8.41%	327,191	1,036
11:43	3,180	265	+ 9.09%	326,890	1,035
11:42	3,180	265	+ 9.09%	326,851	1,035
11:41	3,180	265	+ 9.09%	326,562	1,034