시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,130	215	+ 7.38%	334,823	1,060
12:01	3,150	235	+ 8.06%	333,869	1,057
12:00	3,145	230	+ 7.89%	331,784	1,050
11:59	3,150	235	+ 8.06%	331,704	1,050
11:58	3,160	245	+ 8.41%	330,609	1,047
11:57	3,175	260	+ 8.92%	330,311	1,046
11:56	3,172	257	+ 8.82%	330,306	1,046
11:55	3,190	275	+ 9.43%	328,471	1,040
11:54	3,182	267	+ 9.16%	328,366	1,039
11:53	3,175	260	+ 8.92%	328,358	1,039