시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,140	225	+ 7.72%	341,484	1,081
12:11	3,140	225	+ 7.72%	340,921	1,079
12:10	3,140	225	+ 7.72%	340,548	1,078
12:09	3,145	230	+ 7.89%	340,328	1,077
12:08	3,150	235	+ 8.06%	339,671	1,075
12:07	3,190	275	+ 9.43%	339,300	1,074
12:06	3,135	220	+ 7.55%	338,022	1,070
12:05	3,135	220	+ 7.55%	335,666	1,062
12:04	3,145	230	+ 7.89%	335,463	1,062
12:03	3,145	230	+ 7.89%	334,962	1,060