시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,190	275	+ 9.43%	346,540	1,097
12:23	3,185	270	+ 9.26%	346,344	1,096
12:21	3,165	250	+ 8.58%	345,629	1,094
12:20	3,165	250	+ 8.58%	345,553	1,093
12:19	3,160	245	+ 8.41%	344,866	1,091
12:18	3,140	225	+ 7.72%	344,865	1,091
12:17	3,145	230	+ 7.89%	344,228	1,089
12:16	3,145	230	+ 7.89%	343,122	1,086
12:15	3,145	230	+ 7.89%	342,266	1,083
12:13	3,145	230	+ 7.89%	342,159	1,083