시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,165	250	+ 8.58%	350,303	1,109
12:36	3,155	240	+ 8.23%	349,689	1,107
12:34	3,175	260	+ 8.92%	349,521	1,106
12:33	3,175	260	+ 8.92%	349,512	1,106
12:31	3,190	275	+ 9.43%	348,638	1,103
12:30	3,200	285	+ 9.78%	346,926	1,098
12:28	3,200	285	+ 9.78%	346,861	1,098
12:27	3,195	280	+ 9.61%	346,710	1,097
12:26	3,180	265	+ 9.09%	346,683	1,097
12:25	3,190	275	+ 9.43%	346,633	1,097