시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,190	275	+ 9.43%	352,750	1,116
12:50	3,190	275	+ 9.43%	351,286	1,112
12:49	3,200	285	+ 9.78%	350,792	1,110
12:48	3,190	275	+ 9.43%	350,720	1,110
12:47	3,195	280	+ 9.61%	350,717	1,110
12:46	3,180	265	+ 9.09%	350,716	1,110
12:45	3,200	285	+ 9.78%	350,646	1,110
12:44	3,205	290	+ 9.95%	350,598	1,110
12:43	3,200	285	+ 9.78%	350,475	1,109
12:39	3,175	260	+ 8.92%	350,307	1,109