시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,175	260	+ 8.92%	354,686	1,123
13:06	3,190	275	+ 9.43%	354,668	1,122
13:05	3,195	280	+ 9.61%	354,332	1,121
13:04	3,185	270	+ 9.26%	354,265	1,121
13:02	3,185	270	+ 9.26%	354,046	1,121
13:01	3,185	270	+ 9.26%	353,889	1,120
13:00	3,170	255	+ 8.75%	353,771	1,120
12:58	3,165	250	+ 8.58%	353,255	1,118
12:53	3,165	250	+ 8.58%	353,181	1,118
12:52	3,155	240	+ 8.23%	352,913	1,117