시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	235	+ 8.06%	1,612,468	5,252
15:19	3,135	220	+ 7.55%	1,599,466	5,211
15:18	3,150	235	+ 8.06%	1,593,919	5,194
15:17	3,120	205	+ 7.03%	1,589,250	5,179
15:16	3,125	210	+ 7.20%	1,588,374	5,176
15:15	3,160	245	+ 8.41%	1,578,636	5,146
15:14	3,160	245	+ 8.41%	1,576,923	5,140
15:13	3,155	240	+ 8.23%	1,573,977	5,131
15:12	3,137	222	+ 7.62%	1,568,924	5,115
15:11	3,155	240	+ 8.23%	1,568,591	5,114