시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,200	285	+ 9.78%	380,003	1,204
13:54	3,185	270	+ 9.26%	379,931	1,203
13:52	3,185	270	+ 9.26%	379,911	1,203
13:51	3,185	270	+ 9.26%	379,811	1,203
13:48	3,190	275	+ 9.43%	378,993	1,200
13:47	3,210	295	+ 10.12%	376,575	1,193
13:46	3,215	300	+ 10.29%	375,051	1,188
13:45	3,220	305	+ 10.46%	375,050	1,188
13:44	3,225	310	+ 10.64%	374,845	1,187
13:43	3,220	305	+ 10.46%	374,491	1,186