시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,600	1,440	+ 10.94%	947,147	13,936
12:08	14,680	1,520	+ 11.55%	946,903	13,932
12:07	14,690	1,530	+ 11.63%	946,649	13,929
12:06	14,660	1,500	+ 11.40%	946,339	13,924
12:05	14,720	1,560	+ 11.85%	946,063	13,920
12:04	14,550	1,390	+ 10.56%	944,126	13,892
12:03	14,540	1,380	+ 10.49%	943,354	13,881
12:02	14,600	1,440	+ 10.94%	941,458	13,853
12:01	14,630	1,470	+ 11.17%	940,047	13,832
12:00	14,690	1,530	+ 11.63%	939,347	13,822