시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,550	1,390	+ 10.56%	955,784	14,062
12:18	14,540	1,380	+ 10.49%	955,384	14,056
12:17	14,520	1,360	+ 10.33%	955,310	14,055
12:16	14,590	1,430	+ 10.87%	955,165	14,053
12:15	14,460	1,300	+ 9.88%	953,939	14,035
12:14	14,570	1,410	+ 10.71%	952,369	14,012
12:13	14,460	1,300	+ 9.88%	951,170	13,994
12:12	14,510	1,350	+ 10.26%	949,568	13,971
12:11	14,580	1,420	+ 10.79%	947,570	13,942
12:10	14,570	1,410	+ 10.71%	947,357	13,939