시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,600	1,440	+ 10.94%	960,882	14,136
12:28	14,620	1,460	+ 11.09%	959,896	14,122
12:27	14,680	1,520	+ 11.55%	959,783	14,120
12:26	14,640	1,480	+ 11.25%	959,336	14,113
12:25	14,620	1,460	+ 11.09%	958,935	14,108
12:24	14,590	1,430	+ 10.87%	957,967	14,093
12:23	14,570	1,410	+ 10.71%	957,199	14,082
12:22	14,570	1,410	+ 10.71%	957,079	14,080
12:21	14,560	1,400	+ 10.64%	956,465	14,071
12:20	14,570	1,410	+ 10.71%	956,266	14,069