시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,700	1,540	+ 11.70%	964,973	14,196
12:38	14,630	1,470	+ 11.17%	963,329	14,172
12:37	14,620	1,460	+ 11.09%	962,897	14,165
12:36	14,620	1,460	+ 11.09%	962,503	14,160
12:35	14,605	1,445	+ 10.98%	962,387	14,158
12:34	14,570	1,410	+ 10.71%	962,269	14,156
12:33	14,580	1,420	+ 10.79%	962,036	14,153
12:32	14,640	1,480	+ 11.25%	962,031	14,153
12:31	14,580	1,420	+ 10.79%	961,637	14,147
12:30	14,600	1,440	+ 10.94%	961,092	14,139