시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,610	450	+ 3.42%	17,330	233
09:08	13,470	310	+ 2.36%	13,167	176
09:07	13,480	320	+ 2.43%	12,178	163
09:06	13,350	190	+ 1.44%	11,521	154
09:05	13,460	300	+ 2.28%	10,928	146
09:04	13,320	160	+ 1.22%	7,887	105
09:03	13,390	230	+ 1.75%	7,217	97
09:02	13,360	200	+ 1.52%	6,164	83
09:01	13,360	200	+ 1.52%	4,716	63
09:00	13,450	290	+ 2.20%	2,501	33