시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,630	470	+ 3.57%	36,580	496
09:18	13,700	540	+ 4.10%	36,070	489
09:17	13,700	540	+ 4.10%	35,401	480
09:16	13,780	620	+ 4.71%	34,808	472
09:15	13,610	450	+ 3.42%	32,366	439
09:14	13,700	540	+ 4.10%	31,556	428
09:13	13,700	540	+ 4.10%	31,201	423
09:12	13,710	550	+ 4.18%	29,481	399
09:11	13,790	630	+ 4.79%	28,771	389
09:10	13,610	450	+ 3.42%	17,684	237