시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,910	750	+ 5.70%	56,656	773
09:28	13,900	740	+ 5.62%	52,735	718
09:27	13,840	680	+ 5.17%	47,812	650
09:26	13,720	560	+ 4.26%	45,386	617
09:25	13,720	560	+ 4.26%	44,017	598
09:24	13,680	520	+ 3.95%	42,961	583
09:23	13,640	480	+ 3.65%	42,639	579
09:22	13,630	470	+ 3.57%	42,055	571
09:21	13,640	480	+ 3.65%	41,714	566
09:20	13,630	470	+ 3.57%	36,608	497