시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,560	1,400	+ 10.64%	145,505	2,056
09:39	14,840	1,680	+ 12.77%	113,115	1,581
09:37	14,620	1,460	+ 11.09%	97,455	1,350
09:36	14,350	1,190	+ 9.04%	84,738	1,167
09:35	14,110	950	+ 7.22%	74,265	1,018
09:34	13,900	740	+ 5.62%	64,581	883
09:33	13,810	650	+ 4.94%	61,054	834
09:32	13,800	640	+ 4.86%	60,465	826
09:31	13,800	640	+ 4.86%	59,512	813
09:30	13,860	700	+ 5.32%	58,251	795