시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,790	1,630	+ 12.39%	241,533	3,461
09:49	14,700	1,540	+ 11.70%	226,471	3,238
09:48	14,540	1,380	+ 10.49%	217,228	3,103
09:47	14,440	1,280	+ 9.73%	214,400	3,062
09:46	14,530	1,370	+ 10.41%	207,438	2,961
09:45	14,510	1,350	+ 10.26%	193,913	2,764
09:44	14,630	1,470	+ 11.17%	188,001	2,678
09:43	14,610	1,450	+ 11.02%	170,570	2,422
09:42	14,720	1,560	+ 11.85%	162,797	2,308
09:41	14,490	1,330	+ 10.11%	154,398	2,185