| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 14,910 | 1,750 | + 13.30% | 349,694 | 5,068 |
| 09:59 | 14,940 | 1,780 | + 13.53% | 339,694 | 4,918 |
| 09:58 | 14,870 | 1,710 | + 12.99% | 334,210 | 4,836 |
| 09:57 | 14,770 | 1,610 | + 12.23% | 327,131 | 4,731 |
| 09:56 | 14,740 | 1,580 | + 12.01% | 323,253 | 4,674 |
| 09:55 | 14,740 | 1,580 | + 12.01% | 317,210 | 4,585 |
| 09:54 | 14,860 | 1,700 | + 12.92% | 308,871 | 4,461 |
| 09:53 | 14,900 | 1,740 | + 13.22% | 278,228 | 4,003 |
| 09:52 | 14,670 | 1,510 | + 11.47% | 259,687 | 3,728 |
| 09:51 | 14,690 | 1,530 | + 11.63% | 253,918 | 3,643 |