시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,740	1,580	+ 12.01%	411,772	5,996
10:09	14,780	1,620	+ 12.31%	406,483	5,918
10:08	14,760	1,600	+ 12.16%	404,570	5,890
10:07	14,810	1,650	+ 12.54%	399,802	5,819
10:06	14,900	1,740	+ 13.22%	396,500	5,770
10:05	14,770	1,610	+ 12.23%	363,958	5,279
10:04	14,800	1,640	+ 12.46%	362,289	5,254
10:03	14,760	1,600	+ 12.16%	358,720	5,202
10:02	14,830	1,670	+ 12.69%	355,514	5,154
10:01	14,820	1,660	+ 12.61%	352,739	5,113