시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,650	1,490	+ 11.32%	429,435	6,254
10:14	14,580	1,420	+ 10.79%	428,802	6,245
10:13	14,610	1,450	+ 11.02%	426,272	6,208
10:12	14,610	1,450	+ 11.02%	425,111	6,191
10:11	14,610	1,450	+ 11.02%	416,562	6,066
10:10	14,740	1,580	+ 12.01%	411,772	5,996
10:09	14,780	1,620	+ 12.31%	406,483	5,918
10:08	14,760	1,600	+ 12.16%	404,570	5,890
10:07	14,810	1,650	+ 12.54%	399,802	5,819
10:06	14,900	1,740	+ 13.22%	396,500	5,770