시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,440	1,280	+ 9.73%	452,329	6,585
10:24	14,380	1,220	+ 9.27%	451,064	6,567
10:23	14,400	1,240	+ 9.42%	449,615	6,546
10:22	14,410	1,250	+ 9.50%	449,182	6,540
10:21	14,550	1,390	+ 10.56%	447,014	6,509
10:20	14,350	1,190	+ 9.04%	445,597	6,488
10:19	14,380	1,220	+ 9.27%	443,980	6,465
10:18	14,440	1,280	+ 9.73%	438,448	6,385
10:17	14,560	1,400	+ 10.64%	434,948	6,335
10:16	14,590	1,430	+ 10.87%	433,004	6,306