시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,560	1,400	+ 10.64%	969,924	14,268
12:46	14,580	1,420	+ 10.79%	969,803	14,266
12:45	14,620	1,460	+ 11.09%	969,341	14,260
12:44	14,560	1,400	+ 10.64%	969,106	14,256
12:43	14,560	1,400	+ 10.64%	968,489	14,247
12:42	14,560	1,400	+ 10.64%	968,004	14,240
12:41	14,650	1,490	+ 11.32%	967,996	14,240
12:40	14,670	1,510	+ 11.47%	965,538	14,204
12:39	14,700	1,540	+ 11.70%	964,973	14,196
12:38	14,630	1,470	+ 11.17%	963,329	14,172