시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,470	1,310	+ 9.95%	461,158	6,712
10:34	14,420	1,260	+ 9.57%	460,575	6,704
10:33	14,420	1,260	+ 9.57%	459,742	6,692
10:32	14,400	1,240	+ 9.42%	459,681	6,691
10:31	14,390	1,230	+ 9.35%	458,554	6,675
10:30	14,460	1,300	+ 9.88%	457,215	6,656
10:29	14,390	1,230	+ 9.35%	456,425	6,644
10:28	14,390	1,230	+ 9.35%	455,431	6,630
10:27	14,410	1,250	+ 9.50%	453,887	6,608
10:26	14,470	1,310	+ 9.95%	452,664	6,590