시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,510	1,350	+ 10.26%	468,304	6,816
10:44	14,460	1,300	+ 9.88%	468,103	6,813
10:43	14,430	1,270	+ 9.65%	468,034	6,812
10:42	14,520	1,360	+ 10.33%	467,650	6,807
10:41	14,530	1,370	+ 10.41%	467,090	6,798
10:40	14,570	1,410	+ 10.71%	466,444	6,789
10:39	14,530	1,370	+ 10.41%	464,865	6,766
10:38	14,540	1,380	+ 10.49%	464,697	6,764
10:37	14,500	1,340	+ 10.18%	462,676	6,734
10:36	14,460	1,300	+ 9.88%	461,167	6,713