시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,520	1,360	+ 10.33%	472,961	6,884
10:54	14,490	1,330	+ 10.11%	472,522	6,877
10:53	14,460	1,300	+ 9.88%	472,148	6,872
10:52	14,490	1,330	+ 10.11%	471,973	6,869
10:51	14,470	1,310	+ 9.95%	471,606	6,864
10:50	14,500	1,340	+ 10.18%	470,937	6,854
10:49	14,490	1,330	+ 10.11%	470,497	6,848
10:48	14,500	1,340	+ 10.18%	469,505	6,833
10:47	14,470	1,310	+ 9.95%	468,636	6,821
10:46	14,510	1,350	+ 10.26%	468,446	6,818