시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,550	1,390	+ 10.56%	482,696	7,026
11:04	14,560	1,400	+ 10.64%	482,277	7,020
11:03	14,620	1,460	+ 11.09%	481,697	7,011
11:02	14,610	1,450	+ 11.02%	480,700	6,997
11:01	14,610	1,450	+ 11.02%	480,391	6,992
11:00	14,630	1,470	+ 11.17%	480,287	6,991
10:59	14,630	1,470	+ 11.17%	479,414	6,978
10:58	14,590	1,430	+ 10.87%	478,657	6,967
10:57	14,610	1,450	+ 11.02%	476,180	6,930
10:56	14,600	1,440	+ 10.94%	475,813	6,925