시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	14,620	1,460	+ 11.09%	491,149	7,149
11:14	14,630	1,470	+ 11.17%	489,820	7,130
11:13	14,640	1,480	+ 11.25%	489,258	7,122
11:12	14,620	1,460	+ 11.09%	485,563	7,067
11:11	14,540	1,380	+ 10.49%	484,135	7,047
11:10	14,600	1,440	+ 10.94%	483,615	7,039
11:09	14,560	1,400	+ 10.64%	483,473	7,037
11:08	14,600	1,440	+ 10.94%	483,089	7,031
11:07	14,550	1,390	+ 10.56%	483,070	7,031
11:06	14,550	1,390	+ 10.56%	482,974	7,030