시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,230	2,070	+ 15.73%	573,411	8,376
11:24	14,940	1,780	+ 13.53%	521,430	7,595
11:23	14,520	1,360	+ 10.33%	498,587	7,257
11:22	14,500	1,340	+ 10.18%	498,487	7,256
11:21	14,460	1,300	+ 9.88%	497,347	7,239
11:20	14,480	1,320	+ 10.03%	494,564	7,199
11:19	14,530	1,370	+ 10.41%	493,157	7,179
11:18	14,510	1,350	+ 10.26%	492,589	7,170
11:17	14,600	1,440	+ 10.94%	491,517	7,155
11:16	14,630	1,470	+ 11.17%	491,245	7,151