시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	15,010	1,850	+ 14.06%	815,859	12,000
11:34	14,770	1,610	+ 12.23%	803,074	11,809
11:33	14,770	1,610	+ 12.23%	800,034	11,764
11:32	14,780	1,620	+ 12.31%	788,223	11,589
11:31	14,680	1,520	+ 11.55%	774,683	11,389
11:30	14,680	1,520	+ 11.55%	767,220	11,279
11:29	14,670	1,510	+ 11.47%	747,617	10,993
11:28	14,670	1,510	+ 11.47%	730,151	10,737
11:27	14,800	1,640	+ 12.46%	703,220	10,340
11:26	15,010	1,850	+ 14.06%	664,950	9,769