시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	14,410	1,250	+ 9.50%	907,928	13,362
11:44	14,560	1,400	+ 10.64%	894,360	13,166
11:43	14,570	1,410	+ 10.71%	893,221	13,149
11:42	14,530	1,370	+ 10.41%	891,928	13,131
11:41	14,630	1,470	+ 11.17%	885,062	13,031
11:40	14,690	1,530	+ 11.63%	874,268	12,873
11:39	14,720	1,560	+ 11.85%	869,530	12,803
11:38	14,780	1,620	+ 12.31%	862,588	12,700
11:37	14,860	1,700	+ 12.92%	855,601	12,597
11:36	14,910	1,750	+ 13.30%	841,800	12,391