시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	14,470	1,310	+ 9.95%	471,606	6,864
10:50	14,500	1,340	+ 10.18%	470,937	6,854
10:49	14,490	1,330	+ 10.11%	470,497	6,848
10:48	14,500	1,340	+ 10.18%	469,505	6,833
10:47	14,470	1,310	+ 9.95%	468,636	6,821
10:46	14,510	1,350	+ 10.26%	468,446	6,818
10:45	14,510	1,350	+ 10.26%	468,304	6,816
10:44	14,460	1,300	+ 9.88%	468,103	6,813
10:43	14,430	1,270	+ 9.65%	468,034	6,812
10:42	14,520	1,360	+ 10.33%	467,650	6,807