시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	14,610	1,450	+ 11.02%	480,391	6,992
11:00	14,630	1,470	+ 11.17%	480,287	6,991
10:59	14,630	1,470	+ 11.17%	479,414	6,978
10:58	14,590	1,430	+ 10.87%	478,657	6,967
10:57	14,610	1,450	+ 11.02%	476,180	6,930
10:56	14,600	1,440	+ 10.94%	475,813	6,925
10:55	14,520	1,360	+ 10.33%	472,961	6,884
10:54	14,490	1,330	+ 10.11%	472,522	6,877
10:53	14,460	1,300	+ 9.88%	472,148	6,872
10:52	14,490	1,330	+ 10.11%	471,973	6,869