시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,960	1,800	+ 13.68%	1,005,873	14,803
12:58	14,960	1,800	+ 13.68%	1,003,228	14,764
12:57	14,830	1,670	+ 12.69%	1,002,262	14,749
12:56	15,020	1,860	+ 14.13%	998,787	14,697
12:55	14,890	1,730	+ 13.15%	991,798	14,593
12:54	14,870	1,710	+ 12.99%	991,092	14,582
12:53	14,890	1,730	+ 13.15%	991,019	14,581
12:52	14,850	1,690	+ 12.84%	989,437	14,557
12:51	14,870	1,710	+ 12.99%	985,544	14,500
12:50	14,790	1,630	+ 12.39%	977,210	14,376