시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,540	1,380	+ 10.49%	484,135	7,047
11:10	14,600	1,440	+ 10.94%	483,615	7,039
11:09	14,560	1,400	+ 10.64%	483,473	7,037
11:08	14,600	1,440	+ 10.94%	483,089	7,031
11:07	14,550	1,390	+ 10.56%	483,070	7,031
11:06	14,550	1,390	+ 10.56%	482,974	7,030
11:05	14,550	1,390	+ 10.56%	482,696	7,026
11:04	14,560	1,400	+ 10.64%	482,277	7,020
11:03	14,620	1,460	+ 11.09%	481,697	7,011
11:02	14,610	1,450	+ 11.02%	480,700	6,997