시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,460	1,300	+ 9.88%	497,347	7,239
11:20	14,480	1,320	+ 10.03%	494,564	7,199
11:19	14,530	1,370	+ 10.41%	493,157	7,179
11:18	14,510	1,350	+ 10.26%	492,589	7,170
11:17	14,600	1,440	+ 10.94%	491,517	7,155
11:16	14,630	1,470	+ 11.17%	491,245	7,151
11:15	14,620	1,460	+ 11.09%	491,149	7,149
11:14	14,630	1,470	+ 11.17%	489,820	7,130
11:13	14,640	1,480	+ 11.25%	489,258	7,122
11:12	14,620	1,460	+ 11.09%	485,563	7,067