시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,680	1,520	+ 11.55%	774,683	11,389
11:30	14,680	1,520	+ 11.55%	767,220	11,279
11:29	14,670	1,510	+ 11.47%	747,617	10,993
11:28	14,670	1,510	+ 11.47%	730,151	10,737
11:27	14,800	1,640	+ 12.46%	703,220	10,340
11:26	15,010	1,850	+ 14.06%	664,950	9,769
11:25	15,230	2,070	+ 15.73%	573,411	8,376
11:24	14,940	1,780	+ 13.53%	521,430	7,595
11:23	14,520	1,360	+ 10.33%	498,587	7,257
11:22	14,500	1,340	+ 10.18%	498,487	7,256