시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,670	1,510	+ 11.47%	924,406	13,602
11:50	14,620	1,460	+ 11.09%	923,637	13,591
11:49	14,710	1,550	+ 11.78%	921,457	13,559
11:48	14,610	1,450	+ 11.02%	916,419	13,485
11:47	14,520	1,360	+ 10.33%	913,818	13,447
11:46	14,420	1,260	+ 9.57%	913,321	13,440
11:45	14,410	1,250	+ 9.50%	907,928	13,362
11:44	14,560	1,400	+ 10.64%	894,360	13,166
11:43	14,570	1,410	+ 10.71%	893,221	13,149
11:42	14,530	1,370	+ 10.41%	891,928	13,131