시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,630	1,470	+ 11.17%	940,047	13,832
12:00	14,690	1,530	+ 11.63%	939,347	13,822
11:59	14,570	1,410	+ 10.71%	937,114	13,789
11:58	14,640	1,480	+ 11.25%	935,543	13,767
11:57	14,680	1,520	+ 11.55%	934,567	13,752
11:56	14,730	1,570	+ 11.93%	934,040	13,745
11:55	14,780	1,620	+ 12.31%	932,437	13,721
11:54	14,790	1,630	+ 12.39%	931,310	13,704
11:53	14,740	1,580	+ 12.01%	925,715	13,622
11:52	14,650	1,490	+ 11.32%	924,579	13,605