시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,720	1,560	+ 11.85%	869,530	12,803
11:38	14,780	1,620	+ 12.31%	862,588	12,700
11:37	14,860	1,700	+ 12.92%	855,601	12,597
11:36	14,910	1,750	+ 13.30%	841,800	12,391
11:35	15,010	1,850	+ 14.06%	815,859	12,000
11:34	14,770	1,610	+ 12.23%	803,074	11,809
11:33	14,770	1,610	+ 12.23%	800,034	11,764
11:32	14,780	1,620	+ 12.31%	788,223	11,589
11:31	14,680	1,520	+ 11.55%	774,683	11,389
11:30	14,680	1,520	+ 11.55%	767,220	11,279